Daily shrimp price

Last Updated: 30 November 2021

Unit (Kg.) 40 50 60 65 70 75 80 85 90 95 100 105 110 115 120 125 130 135 140 145 150 No. of Containers
Price (Baht) 195 190 170 165 165 160 150 147 145 140 135 130 129 127 127 127 124 121 119 118 117 37
Read More

Historical Price

Filter Dates:
Historical price from 29 Oct 2021 To 03 Dec 2021
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
( 08 November 2021 To 19 November 2021 )		 14.00 15.90 14.00 15.20 62,360,100 942,463,790
Previous 4 weeks
( 29 October 2021 To 05 November 2021 )		 15.70 16.80 13.60 14.00 327,514,900 5,097,448,590
Daily Historical Data
03 December 2021 14.00 14.20 14.00 14.00 1,091,900 15,389,500
02 December 2021 14.20 14.30 14.00 14.10 2,650,700 37,349,000
01 December 2021 14.20 14.50 14.00 14.40 1,344,600 19,220,800
30 November 2021 14.70 14.70 14.10 14.10 2,964,200 42,471,940
29 November 2021 14.70 14.80 14.50 14.50 2,960,700 43,258,810
26 November 2021 15.20 15.30 14.80 14.90 3,527,500 52,875,040
25 November 2021 15.40 15.80 15.10 15.10 5,521,100 85,487,930
24 November 2021 15.10 15.50 15.00 15.40 4,120,100 63,339,480
23 November 2021 15.30 15.60 15.00 15.00 4,144,700 63,134,740
22 November 2021 15.20 15.40 15.00 15.30 2,714,500 41,239,740
19 November 2021 15.40 15.50 15.10 15.20 2,584,900 39,351,480
18 November 2021 15.30 15.50 15.20 15.40 1,617,300 24,837,430
17 November 2021 15.70 15.90 15.40 15.40 4,796,700 74,846,550
16 November 2021 15.40 15.70 15.20 15.70 10,332,100 159,898,650
15 November 2021 15.10 15.50 15.10 15.40 4,289,300 65,607,690
12 November 2021 15.00 15.60 15.00 15.10 8,473,300 130,000,190
11 November 2021 15.10 15.20 14.90 14.90 1,227,400 18,451,930
10 November 2021 15.00 15.50 14.90 15.10 8,902,200 135,982,800
09 November 2021 14.80 15.00 14.70 15.00 3,558,200 52,928,350
08 November 2021 14.00 15.00 14.00 15.00 16,578,700 240,558,720
05 November 2021 13.70 14.10 13.60 14.00 4,663,000 64,572,540
04 November 2021 13.80 14.00 13.60 13.80 4,958,100 68,247,800
03 November 2021 13.80 14.20 13.70 13.70 5,180,700 71,938,410
02 November 2021 14.30 14.40 13.80 13.90 6,432,100 90,238,690
01 November 2021 14.60 14.80 13.90 14.20 16,575,700 236,844,670
29 October 2021 15.70 16.80 14.20 14.50 289,705,300 4,565,606,480

Remark : Volume from SET main board.