Daily shrimp price

Last Updated: 23 May 2022

Unit (Kg.) 40 50 60 65 70 75 80 85 90 95 100 105 110 115 120 125 130 135 140 145 150 No. of Containers
Price (Baht) 190 180 155 151 145 145 140 135 135 133 130 127 125 122 122 120 119 119 119 117 117 49
Filter Dates:
Historical price from 17 Feb 2022 To 20 May 2022
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
( 20 April 2022 To 05 May 2022 )
12.20 12.20 11.10 11.50 3,169,600 37,232,610
Previous 4 weeks
( 17 March 2022 To 19 April 2022 )
11.90 12.30 11.20 11.90 4,768,300 56,101,180
Daily Historical Data
20 May 2022 10.80 11.00 10.80 10.80 154,900 1,682,150
19 May 2022 10.80 11.00 10.80 10.90 145,000 1,580,510
18 May 2022 11.00 11.00 10.80 11.00 77,900 853,090
17 May 2022 10.60 11.10 10.60 10.90 640,100 6,955,200
13 May 2022 10.40 10.70 10.30 10.70 190,600 1,991,460
12 May 2022 10.60 10.60 10.30 10.40 351,000 3,660,730
11 May 2022 10.60 10.60 10.40 10.60 355,100 3,725,650
10 May 2022 10.60 10.70 10.40 10.60 628,500 6,609,360
09 May 2022 10.90 11.10 10.60 10.70 567,400 6,108,160
06 May 2022 11.40 11.40 11.00 11.10 1,276,200 14,158,860
05 May 2022 11.50 11.60 11.10 11.50 719,000 8,135,010
03 May 2022 11.90 12.00 11.50 11.70 326,700 3,841,470
29 April 2022 12.00 12.10 11.90 12.10 184,200 2,202,680
28 April 2022 12.00 12.00 11.80 12.00 59,500 707,880
27 April 2022 11.80 12.10 11.70 12.00 299,400 3,579,370
26 April 2022 11.70 12.10 11.70 11.90 501,300 5,965,500
25 April 2022 11.90 11.90 11.70 11.80 203,700 2,396,210
22 April 2022 11.90 12.00 11.70 11.90 286,400 3,383,990
21 April 2022 12.00 12.10 11.80 11.90 234,900 2,792,980
20 April 2022 12.20 12.20 11.80 12.00 354,500 4,227,520
19 April 2022 11.70 12.10 11.70 11.90 501,900 5,970,720
18 April 2022 11.50 11.70 11.50 11.70 81,400 941,260
12 April 2022 11.30 11.80 11.30 11.50 431,700 4,979,580
11 April 2022 11.40 11.50 11.30 11.30 102,100 1,161,570
08 April 2022 11.50 11.70 11.20 11.20 265,400 2,995,500
07 April 2022 11.70 11.70 11.40 11.50 501,800 5,774,170
05 April 2022 11.80 12.00 11.70 11.70 76,500 904,650
04 April 2022 11.80 11.90 11.80 11.80 48,200 570,760
01 April 2022 12.10 12.10 11.70 11.90 544,100 6,429,110
31 March 2022 12.20 12.30 11.90 12.10 350,700 4,227,990
30 March 2022 12.00 12.20 11.90 12.20 583,200 7,053,290
29 March 2022 11.70 11.90 11.70 11.90 203,200 2,401,650
28 March 2022 11.80 11.80 11.60 11.80 232,900 2,731,750
25 March 2022 11.80 11.90 11.70 11.80 105,300 1,242,400
24 March 2022 11.70 11.90 11.60 11.90 61,000 715,520
23 March 2022 11.80 11.80 11.70 11.70 106,900 1,251,030
22 March 2022 11.80 11.80 11.60 11.80 88,100 1,033,710
21 March 2022 12.00 12.00 11.70 11.90 76,400 902,540
18 March 2022 11.80 12.00 11.80 11.90 189,900 2,251,480
17 March 2022 11.90 12.00 11.70 11.80 217,600 2,562,500
16 March 2022 11.80 11.90 11.60 11.90 224,800 2,626,540
15 March 2022 11.80 12.00 11.60 11.70 275,500 3,249,010
14 March 2022 12.20 12.20 11.60 11.90 567,100 6,704,490
11 March 2022 11.90 12.20 11.80 12.20 133,000 1,601,440
10 March 2022 11.70 12.20 11.70 12.00 574,700 6,892,030
09 March 2022 11.20 11.60 11.10 11.60 384,500 4,358,520
08 March 2022 11.00 11.30 11.00 11.30 1,495,300 16,592,790
07 March 2022 12.00 12.00 10.80 11.00 3,876,600 43,439,050
04 March 2022 12.40 12.40 12.00 12.00 1,181,100 14,307,960
03 March 2022 12.50 12.60 12.20 12.30 888,300 10,992,640
02 March 2022 12.60 12.70 12.40 12.60 602,400 7,536,050
01 March 2022 12.70 12.80 12.60 12.70 304,600 3,875,070
28 February 2022 12.70 12.80 12.60 12.70 310,000 3,936,890
25 February 2022 12.60 12.80 12.60 12.70 362,600 4,581,100
24 February 2022 12.70 12.70 12.40 12.60 986,800 12,347,960
23 February 2022 12.70 12.80 12.60 12.70 287,600 3,646,100
22 February 2022 12.70 12.70 12.50 12.70 339,400 4,295,700
21 February 2022 12.70 13.00 12.60 12.80 418,100 5,354,880
18 February 2022 12.70 12.90 12.60 12.80 512,900 6,519,830
17 February 2022 12.60 13.00 12.60 12.70 396,900 5,086,580

Remark : Volume from SET main board.